United Rentals - Prezzo Delle Azioni

Prezzo Delle Azioni
726.40
Cambio Giornaliero
11.87 1.66%
Mensile
22.99%
Annuale
5.93%
Q2 Previsione
714.92


Prezzo Chg Giorno Anno Data
AECOM 109.37 1.09 1.01% 22.04% 2025-05-16
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Ashtead 4,371.00 -3.00 -0.07% -24.17% 2025-05-16
Allison Transmission 106.16 1.00 0.95% 41.28% 2025-05-16
Astec Industries 42.00 -0.23 -0.54% 25.41% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
AutoWallis Nyrt 163.50 4.00 2.51% 8.28% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Ecolab 259.10 3.28 1.28% 10.95% 2025-05-16
Eurofins Scientific SE 56.12 0.56 1.01% -3.67% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Eagle Materials 239.93 5.37 2.29% -6.39% 2025-05-16
Fluor New 38.48 -0.05 -0.13% 0.34% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
H&E Equipment Services 96.29 0.31 0.32% 96.63% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Jacobs Engineering 129.09 0.38 0.30% -5.37% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Middleby 151.49 1.71 1.14% 13.83% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
MasTec 157.77 2.16 1.39% 47.00% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Quanta Services 345.00 4.50 1.32% 30.42% 2025-05-16
Robert Half International 47.94 0.73 1.55% -33.02% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Westinghouse Air Brake Technologies 205.76 1.39 0.68% 22.23% 2025-05-16

Prezzo Giorno Anno Data
US500 5915 41.45 0.70% 11.43% 2025-05-19
US400 3088 32.29 1.06% 2.39% 2025-05-16